Palfinger AG ADR Recent Share Price (USX:PLFRY)

USX:PLFRY - Palfinger AG ADR Palfinger AG ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2010	USD	21.346	21.346	21.346	21.346	21.346	0.0 (0.0%)	0
23 Jun 2010	USD	21.346	21.346	21.346	21.346	21.346	-0.234 (-1.08%)	1,700
22 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
21 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
18 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
17 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
16 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
15 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
14 Jun 2010	USD	21.58	21.58	21.58	21.58	21.58	+0.962 (+4.67%)	200
11 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
10 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
9 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
8 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
7 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
4 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
3 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
2 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
1 Jun 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
31 May 2010	USD	20.618	20.618	20.618	20.618	20.618	0.0 (0.0%)	0
28 May 2010	USD	20.618	20.618	20.618	20.618	20.618	+0.111 (+0.54%)	484
27 May 2010	USD	20.507	20.507	20.507	20.507	20.507	+0.844 (+4.29%)	200
26 May 2010	USD	19.663	19.663	19.663	19.663	19.663	+1.613 (+8.94%)	200
25 May 2010	USD	18.1	18.1	18.05	18.05	18.05	-8.46 (-31.91%)	200
24 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0
21 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0
20 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0
19 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0
18 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0
17 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0
14 May 2010	USD	26.51	26.51	26.51	26.51	26.51	0.0 (0.0%)	0

Unicorn Response |