Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.62 (-2.75%) | 425 |
15 Aug 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.33 (-1.44%) | 500 |
12 Aug 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -2.45 (-9.66%) | 1,000 |
6 Aug 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -51.65 (-67.08%) | 400 |
28 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |