Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | +2.147 (+6.73%) | 8 |
23 Dec 2019 | USD | 31.899 | 31.899 | 31.899 | 31.899 | 31.899 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 31.899 | 31.899 | 31.899 | 31.899 | 31.899 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 31.899 | 31.899 | 31.899 | 31.899 | 31.899 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 31.899 | 31.899 | 31.899 | 31.899 | 31.899 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 31.899 | 31.899 | 31.899 | 31.899 | 31.899 | +0.804 (+2.59%) | 35 |
16 Dec 2019 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | +1.207 (+4.04%) | 78 |
10 Dec 2019 | USD | 29.888 | 29.888 | 29.888 | 29.888 | 29.888 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 29.888 | 29.888 | 29.888 | 29.888 | 29.888 | -0.46 (-1.52%) | 1 |
6 Dec 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |