Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | -0.864 (-2.77%) | 37 |
20 Nov 2019 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 31.212 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 31.212 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 31.212 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 31.212 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 31.212 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 31.212 | +1.397 (+4.69%) | 24 |
12 Nov 2019 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | -0.416 (-1.38%) | 100 |
7 Nov 2019 | USD | 30.231 | 30.231 | 30.231 | 30.231 | 30.231 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 30.231 | 30.231 | 30.231 | 30.231 | 30.231 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 30.231 | 30.231 | 30.231 | 30.231 | 30.231 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 30.231 | 30.231 | 30.231 | 30.231 | 30.231 | +2.192 (+7.82%) | 9 |
1 Nov 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 28.039 | 28.039 | 28.039 | 28.039 | 28.039 | +1.711 (+6.50%) | 156 |
23 Oct 2019 | USD | 26.328 | 26.328 | 26.328 | 26.328 | 26.328 | 0.0 (0.0%) | 0 |