Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.883 (-2.34%) | 36 |
13 Aug 2018 | USD | 37.673 | 37.673 | 37.673 | 37.673 | 37.673 | -1.407 (-3.60%) | 80 |
10 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.821 (-4.45%) | 110 |
30 Jul 2018 | USD | 40.901 | 40.901 | 40.901 | 40.901 | 40.901 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 40.901 | 40.901 | 40.901 | 40.901 | 40.901 | -0.099 (-0.24%) | 94 |
26 Jul 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.259 (+0.64%) | 200 |
25 Jul 2018 | USD | 40.741 | 40.741 | 40.741 | 40.741 | 40.741 | +0.36 (+0.89%) | 22 |
24 Jul 2018 | USD | 40.381 | 40.381 | 40.381 | 40.381 | 40.381 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 40.381 | 40.381 | 40.381 | 40.381 | 40.381 | +1.495 (+3.84%) | 33 |
20 Jul 2018 | USD | 38.886 | 38.886 | 38.886 | 38.886 | 38.886 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 38.886 | 38.886 | 38.886 | 38.886 | 38.886 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 38.886 | 38.886 | 38.886 | 38.886 | 38.886 | -0.135 (-0.35%) | 8 |
17 Jul 2018 | USD | 39.021 | 39.021 | 39.021 | 39.021 | 39.021 | +2.521 (+6.91%) | 33 |
16 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |