Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 37.095 | 37.095 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 200 |
10 Jul 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.637 (-6.96%) | 1,019 |
5 Jul 2018 | USD | 37.887 | 37.887 | 37.887 | 37.887 | 37.887 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 37.887 | 37.887 | 37.887 | 37.887 | 37.887 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 37.887 | 37.887 | 37.887 | 37.887 | 37.887 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 37.887 | 37.887 | 37.887 | 37.887 | 37.887 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 37.887 | 37.887 | 37.887 | 37.887 | 37.887 | +0.953 (+2.58%) | 20 |
28 Jun 2018 | USD | 36.934 | 36.934 | 36.934 | 36.934 | 36.934 | +0.934 (+2.59%) | 14 |
27 Jun 2018 | USD | 36 | 36 | 36 | 36 | 36 | -1.491 (-3.98%) | 140 |
26 Jun 2018 | USD | 37.491 | 37.491 | 37.491 | 37.491 | 37.491 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 37.491 | 37.491 | 37.491 | 37.491 | 37.491 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 37.491 | 37.491 | 37.491 | 37.491 | 37.491 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 37.491 | 37.491 | 37.491 | 37.491 | 37.491 | -0.255 (-0.68%) | 2 |
20 Jun 2018 | USD | 37.746 | 37.746 | 37.746 | 37.746 | 37.746 | -0.704 (-1.83%) | 48 |
19 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |