Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.173 (-5.35%) | 65 |
28 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 40.623 | 40.623 | 40.623 | 40.623 | 40.623 | +2.043 (+5.30%) | 31 |
3 May 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.39 (-3.48%) | 39 |
25 Apr 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |