Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | -0.136 (-0.33%) | 73 |
23 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.93 (-2.18%) | 100 |
12 Feb 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.378 (+0.89%) | 44 |
6 Feb 2018 | USD | 42.342 | 42.342 | 42.342 | 42.342 | 42.342 | -0.148 (-0.35%) | 22 |
5 Feb 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -2.129 (-4.77%) | 398 |
30 Jan 2018 | USD | 44.619 | 44.619 | 44.619 | 44.619 | 44.619 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 44.619 | 44.619 | 44.619 | 44.619 | 44.619 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 44.619 | 44.619 | 44.619 | 44.619 | 44.619 | 0.0 (0.0%) | 0 |