Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 31.615 | 31.615 | 31.615 | 31.615 | 31.615 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 31.615 | 31.615 | 31.615 | 31.615 | 31.615 | +0.411 (+1.32%) | 17 |
10 Jan 2017 | USD | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | +0.511 (+1.66%) | 12 |
5 Jan 2017 | USD | 30.693 | 30.693 | 30.693 | 30.693 | 30.693 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 30.693 | 30.693 | 30.693 | 30.693 | 30.693 | +0.536 (+1.78%) | 39 |
3 Jan 2017 | USD | 30.157 | 30.157 | 30.157 | 30.157 | 30.157 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 30.157 | 30.157 | 30.157 | 30.157 | 30.157 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 30.157 | 30.157 | 30.157 | 30.157 | 30.157 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 30.157 | 30.157 | 30.157 | 30.157 | 30.157 | +0.657 (+2.23%) | 19 |
28 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 29.24 | 29.5 | 29.24 | 29.5 | 29.5 | +0.26 (+0.89%) | 400 |
19 Dec 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 100 |
13 Dec 2016 | USD | 29.25 | 29.25 | 29.24 | 29.24 | 29.24 | -0.04 (-0.14%) | 235 |
12 Dec 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.52 (-7.92%) | 95 |
9 Dec 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +3.096 (+10.79%) | 202 |
7 Dec 2016 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | -2.436 (-7.82%) | 44 |