Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +1.879 (+6.42%) | 143 |
18 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | -1.819 (-5.85%) | 29 |
5 Oct 2016 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +2.075 (+7.15%) | 100 |
4 Oct 2016 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | +0.626 (+2.21%) | 87 |
29 Sep 2016 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | -2.138 (-7.01%) | 90 |
26 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |