Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 30.517 | 30.517 | 30.517 | 30.517 | 30.517 | +1.097 (+3.73%) | 76 |
30 Aug 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.037 (-3.40%) | 252 |
26 Aug 2016 | USD | 30.457 | 30.457 | 30.457 | 30.457 | 30.457 | -1.193 (-3.77%) | 90 |
25 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 31.51 | 31.65 | 31.51 | 31.65 | 31.65 | +0.436 (+1.40%) | 328 |
4 Aug 2016 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |