Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.58 (-5.23%) | 100 |
14 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +3.2 (+11.85%) | 100 |
6 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | -1.19 (-4.22%) | 138 |
18 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.7 (-8.74%) | 13 |
12 May 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |