Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | -0.517 (-1.79%) | 18 |
21 Dec 2015 | USD | 28.811 | 28.811 | 28.811 | 28.811 | 28.811 | -0.08 (-0.28%) | 190 |
18 Dec 2015 | USD | 28.891 | 28.891 | 28.891 | 28.891 | 28.891 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 28.891 | 28.891 | 28.891 | 28.891 | 28.891 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 28.891 | 28.891 | 28.891 | 28.891 | 28.891 | +1.491 (+5.44%) | 98 |
15 Dec 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.571 (-5.42%) | 232 |
11 Dec 2015 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | +0.649 (+2.29%) | 98 |
4 Dec 2015 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | -0.274 (-0.96%) | 23 |
30 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | -0.371 (-1.28%) | 46 |