Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -3.003 (-9.90%) | 1 |
21 Aug 2015 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | -0.603 (-1.95%) | 21 |
13 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | +0.984 (+3.29%) | 46 |
30 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | +1.385 (+4.85%) | 29 |
21 Jul 2015 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | 0.0 (0.0%) | 0 |