Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | +0.244 (+0.86%) | 29 |
15 Jul 2015 | USD | 28.323 | 28.323 | 28.323 | 28.323 | 28.323 | -0.529 (-1.83%) | 21 |
14 Jul 2015 | USD | 28.852 | 28.852 | 28.852 | 28.852 | 28.852 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 28.852 | 28.852 | 28.852 | 28.852 | 28.852 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 28.852 | 28.852 | 28.852 | 28.852 | 28.852 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 28.852 | 28.852 | 28.852 | 28.852 | 28.852 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 28.852 | 28.852 | 28.852 | 28.852 | 28.852 | +1.382 (+5.03%) | 78 |
7 Jul 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.248 (+0.91%) | 100 |
15 Jun 2015 | USD | 27.222 | 27.222 | 27.222 | 27.222 | 27.222 | -1.008 (-3.57%) | 1 |
12 Jun 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.53 (-1.84%) | 100 |
10 Jun 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.093 (+0.32%) | 0 |
8 Jun 2015 | USD | 28.667 | 28.667 | 28.667 | 28.667 | 28.667 | +0.227 (+0.80%) | 96 |
5 Jun 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.47 (-4.91%) | 95 |