Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.024 (+0.08%) | 52 |
2 Jun 2015 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | +0.366 (+1.24%) | 21 |
29 May 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.47 (+1.62%) | 199 |
28 May 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 255 |
27 May 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.464 (-1.56%) | 139 |
25 May 2015 | USD | 29.764 | 29.764 | 29.764 | 29.764 | 29.764 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 29.764 | 29.764 | 29.764 | 29.764 | 29.764 | -0.336 (-1.12%) | 25 |
21 May 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.47 (-1.54%) | 143 |
20 May 2015 | USD | 29.7 | 30.57 | 29.7 | 30.57 | 30.57 | +1.808 (+6.29%) | 396 |
19 May 2015 | USD | 28.762 | 28.762 | 28.762 | 28.762 | 28.762 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 28.762 | 28.762 | 28.762 | 28.762 | 28.762 | -0.788 (-2.67%) | 134 |
15 May 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.9 (+3.14%) | 265 |
12 May 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.81 (+2.91%) | 134 |
7 May 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 28.57 | 28.57 | 27.84 | 27.84 | 27.84 | +3.059 (+12.34%) | 335 |
5 May 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | 0.0 (0.0%) | 0 |