Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.61 (-2.08%) | 100 |
5 Mar 2015 | USD | 29.1 | 29.36 | 29.1 | 29.36 | 29.36 | +0.56 (+1.94%) | 256 |
4 Mar 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.722 (-2.45%) | 256 |
3 Mar 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 29.522 | +2.522 (+9.34%) | 45 |
20 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | +2.03 (+8.13%) | 100 |
3 Feb 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.24 (+0.97%) | 116 |