Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.12 (-4.33%) | 116 |
28 Jan 2015 | USD | 25.87 | 25.87 | 25.85 | 25.85 | 25.85 | +1.518 (+6.24%) | 200 |
27 Jan 2015 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | +0.03 (+0.12%) | 55 |
20 Jan 2015 | USD | 24.302 | 24.302 | 24.302 | 24.302 | 24.302 | +0.202 (+0.84%) | 22 |
19 Jan 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.89 (-3.56%) | 126 |
15 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.659 (-2.57%) | 100 |
8 Jan 2015 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | -0.201 (-0.78%) | 26 |
7 Jan 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.819 (+3.27%) | 15 |
6 Jan 2015 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | -1.019 (-3.91%) | 15 |
5 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.126 (+0.49%) | 200 |
23 Dec 2014 | USD | 25.924 | 25.924 | 25.924 | 25.924 | 25.924 | +0.144 (+0.56%) | 12 |
22 Dec 2014 | USD | 25.7 | 25.78 | 25.7 | 25.78 | 25.78 | +0.18 (+0.70%) | 300 |
19 Dec 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.84 (+7.74%) | 100 |