Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.12 (+0.51%) | 100 |
16 Dec 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.72 (-2.96%) | 100 |
15 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +1.02 (+4.37%) | 100 |
9 Dec 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.705 (+3.11%) | 100 |
4 Dec 2014 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.865 (-3.68%) | 26 |
1 Dec 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +0.91 (+4.03%) | 200 |
18 Nov 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 100 |
11 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |