| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.24 (-1.05%) | 100 |
| 5 Nov 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 22.05 | 22.94 | 22.05 | 22.94 | 22.94 | -0.01 (-0.04%) | 200 |
| 29 Oct 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.38 (-1.63%) | 100 |
| 28 Oct 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.08 (+0.34%) | 127 |
| 27 Oct 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.65 (+2.88%) | 100 |
| 24 Oct 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.95 (+4.39%) | 100 |
| 23 Oct 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 21.6 | 21.65 | 21.6 | 21.65 | 21.65 | -1.157 (-5.07%) | 200 |
| 20 Oct 2014 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | +0.055 (+0.24%) | 13 |
| 17 Oct 2014 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 22.752 | -0.148 (-0.65%) | 13 |
| 16 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 23.71 | 23.71 | 22.9 | 22.9 | 22.9 | -1.41 (-5.80%) | 200 |
| 9 Oct 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -6.88 (-22.06%) | 100 |
| 3 Oct 2014 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.02 (-3.17%) | 100 |
| 1 Oct 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.76 (-2.31%) | 10 |
