Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.04 (+0.12%) | 29 |
23 Sep 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.073 (-0.22%) | 262 |
16 Sep 2014 | USD | 33.003 | 33.003 | 33.003 | 33.003 | 33.003 | -0.327 (-0.98%) | 124 |
15 Sep 2014 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.317 (-0.94%) | 100 |
12 Sep 2014 | USD | 33.647 | 33.647 | 33.647 | 33.647 | 33.647 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 33.647 | 33.647 | 33.647 | 33.647 | 33.647 | +0.877 (+2.68%) | 27 |
10 Sep 2014 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.094 (+0.29%) | 150 |
8 Sep 2014 | USD | 32.676 | 32.676 | 32.676 | 32.676 | 32.676 | +0.169 (+0.52%) | 13 |
5 Sep 2014 | USD | 32.507 | 32.507 | 32.507 | 32.507 | 32.507 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 32.507 | 32.507 | 32.507 | 32.507 | 32.507 | +0.047 (+0.14%) | 27 |
3 Sep 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.01 (+0.03%) | 200 |
28 Aug 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 32.99 | 32.99 | 32.45 | 32.45 | 32.45 | +0.444 (+1.39%) | 387 |
25 Aug 2014 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | +0.88 (+2.83%) | 13 |
15 Aug 2014 | USD | 31.126 | 31.126 | 31.126 | 31.126 | 31.126 | 0.0 (0.0%) | 0 |