Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 31.126 | 31.126 | 31.126 | 31.126 | 31.126 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 31.126 | 31.126 | 31.126 | 31.126 | 31.126 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 31.126 | 31.126 | 31.126 | 31.126 | 31.126 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 31.126 | 31.126 | 31.126 | 31.126 | 31.126 | -0.264 (-0.84%) | 13 |
8 Aug 2014 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +1.07 (+3.53%) | 100 |
7 Aug 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.271 (-0.89%) | 300 |
4 Aug 2014 | USD | 30.591 | 30.591 | 30.591 | 30.591 | 30.591 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 30.591 | 30.591 | 30.591 | 30.591 | 30.591 | -0.458 (-1.48%) | 17 |
31 Jul 2014 | USD | 31.049 | 31.049 | 31.049 | 31.049 | 31.049 | -5.281 (-14.54%) | 13 |
30 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.52 (-1.41%) | 100 |
14 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.311 (-0.84%) | 219 |
7 Jul 2014 | USD | 37.161 | 37.161 | 37.161 | 37.161 | 37.161 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 37.161 | 37.161 | 37.161 | 37.161 | 37.161 | 0.0 (0.0%) | 0 |