Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 37.161 | 37.161 | 37.161 | 37.161 | 37.161 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 37.161 | 37.161 | 37.161 | 37.161 | 37.161 | +0.295 (+0.80%) | 40 |
1 Jul 2014 | USD | 36.866 | 36.866 | 36.866 | 36.866 | 36.866 | -0.094 (-0.25%) | 40 |
30 Jun 2014 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.376 (+1.03%) | 219 |
27 Jun 2014 | USD | 36.584 | 36.584 | 36.584 | 36.584 | 36.584 | +0.204 (+0.56%) | 27 |
26 Jun 2014 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.294 (-0.80%) | 427 |
25 Jun 2014 | USD | 36.674 | 36.674 | 36.674 | 36.674 | 36.674 | -0.256 (-0.69%) | 94 |
24 Jun 2014 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.24 (-3.25%) | 200 |
19 Jun 2014 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.63 (-1.62%) | 100 |
18 Jun 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.76 (-1.92%) | 100 |
16 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 39.532 | 39.56 | 39.532 | 39.56 | 39.56 | +0.87 (+2.25%) | 200 |
4 Jun 2014 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 38.25 | 38.69 | 38.25 | 38.69 | 38.69 | +0.81 (+2.14%) | 200 |
29 May 2014 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 38.03 | 38.03 | 37.88 | 37.88 | 37.88 | +2.06 (+5.75%) | 260 |
27 May 2014 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.101 (+0.28%) | 160 |