Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 35.719 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 35.719 | -0.641 (-1.76%) | 63 |
20 May 2014 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.15 (-0.41%) | 263 |
19 May 2014 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.32 (-0.87%) | 312 |
14 May 2014 | USD | 36.83 | 36.83 | 36.66 | 36.83 | 36.83 | -1.7 (-4.41%) | 612 |
13 May 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.03 (-0.08%) | 100 |
7 May 2014 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.46 (+1.21%) | 108 |
6 May 2014 | USD | 38.14 | 38.14 | 38.1 | 38.1 | 38.1 | +1.217 (+3.30%) | 1,200 |
5 May 2014 | USD | 36.883 | 36.883 | 36.883 | 36.883 | 36.883 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 36.883 | 36.883 | 36.883 | 36.883 | 36.883 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 36.883 | 36.883 | 36.883 | 36.883 | 36.883 | -0.767 (-2.04%) | 50 |
30 Apr 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 100 |
25 Apr 2014 | USD | 38.59 | 38.59 | 38 | 38 | 38 | -1.22 (-3.11%) | 493 |
24 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.09 (-0.23%) | 100 |
14 Apr 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |