Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.7 (+1.81%) | 309 |
4 Apr 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.324 (-3.32%) | 100 |
28 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 39.934 | 39.934 | 39.934 | 39.934 | 39.934 | -0.786 (-1.93%) | 93 |
18 Mar 2014 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 40.05 | 40.72 | 40.05 | 40.72 | 40.72 | +1.091 (+2.75%) | 210 |
14 Mar 2014 | USD | 39.629 | 39.629 | 39.629 | 39.629 | 39.629 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 39.629 | 39.629 | 39.629 | 39.629 | 39.629 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 39.629 | 39.629 | 39.629 | 39.629 | 39.629 | +0.142 (+0.36%) | 186 |
11 Mar 2014 | USD | 39.487 | 39.487 | 39.487 | 39.487 | 39.487 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 39.487 | 39.487 | 39.487 | 39.487 | 39.487 | +0.137 (+0.35%) | 10 |
7 Mar 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.327 (-0.82%) | 100 |
4 Mar 2014 | USD | 39.677 | 39.677 | 39.677 | 39.677 | 39.677 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 39.677 | 39.677 | 39.677 | 39.677 | 39.677 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 39.677 | 39.677 | 39.677 | 39.677 | 39.677 | 0.0 (0.0%) | 0 |