Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 39.677 | 39.677 | 39.677 | 39.677 | 39.677 | +0.548 (+1.40%) | 7 |
26 Feb 2014 | USD | 39.129 | 39.129 | 39.129 | 39.129 | 39.129 | -3.861 (-8.98%) | 7 |
25 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +3.91 (+10.01%) | 2 |
7 Feb 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -4.26 (-9.83%) | 202 |
3 Feb 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 43.67 | 43.67 | 43.34 | 43.34 | 43.34 | -2.2 (-4.83%) | 300 |
29 Jan 2014 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 43.52 | 45.54 | 43.52 | 45.54 | 45.54 | +3.34 (+7.91%) | 300 |
27 Jan 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.645 (-3.75%) | 200 |
23 Jan 2014 | USD | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 0.0 (0.0%) | 0 |