Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | USD | 43.8445 | 43.8445 | 43.8445 | 43.8445 | 43.8445 | +1.905 (+4.54%) | 300 |
15 Jan 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +1.62 (+4.02%) | 100 |
8 Jan 2014 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +2.33 (+6.13%) | 100 |
6 Jan 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 39.69 | 40.23 | 37.99 | 37.99 | 37.99 | -1.53 (-3.87%) | 607 |
26 Dec 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.22 (+0.56%) | 407 |
25 Dec 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.1 (+0.26%) | 407 |
20 Dec 2013 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.6 (+1.55%) | 100 |
19 Dec 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 38.49 | 38.6 | 38.49 | 38.6 | 38.6 | -0.1 (-0.26%) | 200 |
16 Dec 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.28 (-0.72%) | 200 |
13 Dec 2013 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.95 (+2.50%) | 100 |
11 Dec 2013 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.58 (+1.55%) | 100 |
9 Dec 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.3 (+0.81%) | 100 |
6 Dec 2013 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.33 (+0.90%) | 100 |