Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 37.01 | 37.01 | 36.82 | 36.82 | 36.82 | +0.51 (+1.40%) | 400 |
4 Dec 2013 | USD | 37.04 | 37.04 | 36.31 | 36.31 | 36.31 | -2.03 (-5.29%) | 300 |
3 Dec 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.7 (+1.86%) | 100 |
28 Nov 2013 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 37.47 | 37.64 | 37.47 | 37.64 | 37.64 | +3.25 (+9.45%) | 200 |
26 Nov 2013 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.19 (-3.34%) | 100 |
19 Nov 2013 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -3.2 (-8.25%) | 100 |
15 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 38.45 | 38.78 | 38.45 | 38.78 | 38.78 | +1.57 (+4.22%) | 200 |
4 Nov 2013 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.41 (+1.11%) | 350 |
30 Oct 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |