Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.39 (+1.07%) | 100 |
22 Oct 2013 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.64 (-1.73%) | 100 |
18 Oct 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.01 (+0.03%) | 100 |
17 Oct 2013 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 37.02 | 37.04 | 37.02 | 37.04 | 37.04 | +0.31 (+0.84%) | 200 |
15 Oct 2013 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.06 (-0.16%) | 100 |
11 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +1.42 (+4.01%) | 100 |
26 Sep 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.43 (-1.20%) | 100 |
19 Sep 2013 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.83 (+5.39%) | 100 |
17 Sep 2013 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.57 (+1.71%) | 100 |
13 Sep 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.9 (-2.62%) | 300 |