Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 33.88 | 34.3 | 33.88 | 34.3 | 34.3 | +1.75 (+5.38%) | 200 |
11 Sep 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.02 (-0.06%) | 100 |
3 Sep 2013 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 32.12 | 32.57 | 32.12 | 32.57 | 32.57 | -1.66 (-4.85%) | 200 |
28 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.17 (-0.49%) | 100 |
19 Aug 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.17 (+0.50%) | 100 |
14 Aug 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +3.26 (+10.53%) | 100 |
13 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |