Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.34 (+1.11%) | 200 |
26 Jul 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.66 (-2.11%) | 100 |
22 Jul 2013 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +1.49 (+5%) | 100 |
17 Jul 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 29.66 | 29.8 | 29.66 | 29.8 | 29.8 | +0.44 (+1.50%) | 276 |
8 Jul 2013 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.35 (+1.21%) | 100 |
5 Jul 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 29.12 | 29.12 | 29.01 | 29.01 | 29.01 | -1.93 (-6.24%) | 200 |
21 Jun 2013 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |