Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 31.89 | 31.89 | 30.94 | 30.94 | 30.94 | -1.16 (-3.61%) | 400 |
18 Jun 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 31.16 | 32.1 | 31.16 | 32.1 | 32.1 | -2.3 (-6.69%) | 200 |
14 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 34.1 | 34.4 | 34.1 | 34.4 | 34.4 | +0.9 (+2.69%) | 200 |
30 May 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 500 |
27 May 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.22 (-3.66%) | 100 |
23 May 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.26 (-0.77%) | 200 |
16 May 2013 | USD | 33.08 | 33.58 | 33.08 | 33.58 | 33.58 | +0.65 (+1.97%) | 300 |
15 May 2013 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.06 (-0.18%) | 100 |
13 May 2013 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.09 (+0.27%) | 100 |
10 May 2013 | USD | 32.75 | 32.9 | 32.75 | 32.9 | 32.9 | +1.57 (+5.01%) | 200 |