Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +1.59 (+5.35%) | 100 |
8 May 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47 (-1.56%) | 100 |
29 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.6 (+2.03%) | 100 |
10 Apr 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 29.4 | 29.61 | 29.4 | 29.61 | 29.61 | -0.13 (-0.44%) | 300 |
3 Apr 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.24 (+0.81%) | 100 |
1 Apr 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |