| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 30.06 | 30.06 | 29.5 | 29.5 | 29.5 | +0.95 (+3.33%) | 200 |
| 27 Mar 2013 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | +1.57 (+5.82%) | 300 |
| 25 Mar 2013 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 26.5 | 26.98 | 26.5 | 26.98 | 26.98 | +0.42 (+1.58%) | 300 |
| 21 Mar 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.54 (-1.99%) | 100 |
| 15 Mar 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.07 (-0.26%) | 100 |
| 14 Mar 2013 | USD | 27.13 | 27.17 | 27.13 | 27.17 | 27.17 | -0.831 (-2.97%) | 1,700 |
| 13 Mar 2013 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | +0.451 (+1.64%) | 100 |
| 8 Mar 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.6 (+2.23%) | 100 |
| 7 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.22 (+0.82%) | 100 |
| 28 Feb 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.2 (-4.30%) | 600 |
| 25 Feb 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.28 (+1.01%) | 500 |
| 21 Feb 2013 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.03 (-3.59%) | 100 |
| 20 Feb 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.77 (-5.81%) | 100 |
| 19 Feb 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
