Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.35 (+1.16%) | 100 |
13 Feb 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.24 (+4.30%) | 200 |
12 Feb 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.56 (+1.98%) | 100 |
11 Feb 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.11 (-3.77%) | 100 |
8 Feb 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +4.01 (+15.79%) | 100 |
31 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 25.2 | 25.4 | 25.2 | 25.4 | 25.4 | +0.67 (+2.71%) | 400 |
21 Jan 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 23.79 | 24.73 | 23.79 | 24.73 | 24.73 | +0.89 (+3.73%) | 389 |
17 Jan 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 23.93 | 23.93 | 23.84 | 23.84 | 23.84 | -0.18 (-0.75%) | 200 |
14 Jan 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 23.47 | 25.14 | 23.47 | 24.02 | 24.02 | +0.89 (+3.85%) | 600 |
10 Jan 2013 | USD | 23.16 | 23.16 | 23.13 | 23.13 | 23.13 | +0.54 (+2.39%) | 200 |
9 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |