Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.79 (+3.62%) | 298 |
2 Jan 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 100 |
25 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.48 (+2.28%) | 100 |
17 Dec 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47 (-2.19%) | 265 |
12 Dec 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 100 |
11 Dec 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 100 |
5 Dec 2012 | USD | 20.95 | 21.47 | 20.95 | 21.47 | 21.47 | +0.41 (+1.95%) | 272 |
4 Dec 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 21.05 | 21.06 | 21.03 | 21.06 | 21.06 | +0.04 (+0.19%) | 500 |
30 Nov 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +1.95 (+10.23%) | 391 |
29 Nov 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -8.2 (-30.07%) | 164 |
23 Nov 2012 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |