Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.44 (-3.55%) | 0 |
29 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
27 Dec 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
26 Dec 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
22 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
21 Dec 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
20 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 0 |
19 Dec 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
18 Dec 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
15 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
14 Dec 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
13 Dec 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
12 Dec 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
11 Dec 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
8 Dec 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
6 Dec 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
1 Dec 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
30 Nov 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
29 Nov 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
28 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
27 Nov 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
24 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
21 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
20 Nov 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
17 Nov 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |