Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.398 | 0.398 | 0.361 | 0.361 | 0.361 | -0.039 (-9.73%) | 6,000 |
17 Mar 2015 | USD | 0.361 | 0.3999 | 0.361 | 0.3999 | 0.3999 | +0.039 (+10.78%) | 11,300 |
16 Mar 2015 | USD | 0.3601 | 0.3611 | 0.3601 | 0.361 | 0.361 | -0.439 (-54.87%) | 25,000 |
13 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
5 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 368 |
4 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 385 |
27 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.44 (+122.16%) | 100 |
26 Feb 2015 | USD | 0.7898 | 0.7898 | 0.3601 | 0.3601 | 0.3601 | -0.54 (-59.99%) | 711 |
25 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
19 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.4 (+80%) | 100 |
18 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 10,000 |
12 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.65 | 0.65 | 0.35 | 0.65 | 0.65 | 0.0 (0.0%) | 3,856 |
9 Feb 2015 | USD | 1.37 | 1.37 | 0.57 | 0.65 | 0.65 | +0.08 (+14.08%) | 13,825 |
6 Feb 2015 | USD | 0.3098 | 1 | 0.3 | 0.5698 | 0.5698 | +0.27 (+89.93%) | 6,051 |