Pulse Evolution Corp Recent Share Price (USX:PLFX)

USX:PLFX - Pulse Evolution Corp Pulse Evolution Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
24 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
23 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
22 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
19 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	118
18 Dec 2014	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
17 Dec 2014	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
16 Dec 2014	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
15 Dec 2014	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
12 Dec 2014	USD	3	4	2.25	2.25	2.25	+0.5 (+28.57%)	400
11 Dec 2014	USD	1.75	1.75	1.75	1.75	1.75	-0.5 (-22.22%)	500
10 Dec 2014	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
9 Dec 2014	USD	2.25	2.25	2.25	2.25	2.25	+0.5 (+28.57%)	100
8 Dec 2014	USD	1.75	1.75	1.75	1.75	1.75	-0.4 (-18.60%)	500
5 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
4 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
3 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
2 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
1 Dec 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
28 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
27 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
26 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
25 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
24 Nov 2014	USD	2.15	3.9	2.15	2.15	2.15	0.0 (0.0%)	252
21 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
20 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
19 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	100
18 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
17 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
14 Nov 2014	USD	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	474