USX:PLFX - Pulse Evolution Corporation Pulse Evolution Corporation
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.32 0.24 0.255 0.29 0.29 0.0 (0.0%) 15,000
22 Jul 2021 USD 0.29 0.26 0.26 0.29 0.29 -0.030 (-9.38%) 6,600
21 Jul 2021 USD 0.32 0.222 0.295 0.32 0.32 +0.040 (+14.29%) 7,600
20 Jul 2021 USD 0.295 0.27 0.27 0.28 0.28 +0.010 (+3.70%) 3,100
19 Jul 2021 USD 0.295 0.27 0.295 0.27 0.27 -0.030 (-10.00%) 18,400
16 Jul 2021 USD 0.34 0.3 0.34 0.3 0.3 0.0 (0.0%) 26,000
15 Jul 2021 USD 0.33 0.25 0.305 0.3 0.3 -0.005 (-1.64%) 116,100
14 Jul 2021 USD 0.388 0.305 0.305 0.305 0.305 -0.065 (-17.57%) 20,000
13 Jul 2021 USD 0.388 0.305 0.388 0.37 0.37 -0.018 (-4.64%) 12,600
12 Jul 2021 USD 0.388 0.29 0.388 0.388 0.388 -0.021 (-5.13%) 151,700
9 Jul 2021 USD 0.43 0.35 0.35 0.409 0.409 -0.041 (-9.11%) 48,600
8 Jul 2021 USD 0.45 0.45 0.45 0.45 0.45 +0.055 (+13.92%) 30,400
7 Jul 2021 USD 0.48 0.37 0.42 0.395 0.395 -0.085 (-17.71%) 25,000
6 Jul 2021 USD 0.5 0.4 0.49 0.48 0.48 -0.050 (-9.43%) 21,400
2 Jul 2021 USD 0.56 0.2 0.51 0.53 0.53 -0.005 (-0.93%) 28,000
1 Jul 2021 USD 0.589 0.373 0.38 0.535 0.535 +0.106 (+24.71%) 147,000
30 Jun 2021 USD 0.45 0.36 0.411 0.429 0.429 -0.071 (-14.20%) 61,000
29 Jun 2021 USD 0.507 0.46 0.46 0.5 0.5 +0.010 (+2.04%) 14,000
28 Jun 2021 USD 0.53 0.335 0.53 0.49 0.49 -0.080 (-14.04%) 90,700
25 Jun 2021 USD 0.59 0.52 0.55 0.57 0.57 +0.020 (+3.64%) 44,000
24 Jun 2021 USD 0.59 0.45 0.47 0.55 0.55 +0.060 (+12.24%) 114,100
23 Jun 2021 USD 0.56 0.49 0.49 0.49 0.49 -0.070 (-12.50%) 109,900
22 Jun 2021 USD 0.635 0.49 0.635 0.56 0.56 -0.055 (-8.94%) 105,600
21 Jun 2021 USD 0.65 0.6 0.65 0.615 0.615 -0.025 (-3.91%) 48,400
18 Jun 2021 USD 0.7 0.6 0.6 0.64 0.64 -0.020 (-3.03%) 156,100
17 Jun 2021 USD 0.66 0.55 0.615 0.66 0.66 +0.035 (+5.60%) 42,600
16 Jun 2021 USD 0.645 0.56 0.56 0.625 0.625 -0.025 (-3.85%) 141,300
15 Jun 2021 USD 0.699 0.552 0.68 0.65 0.65 -0.020 (-2.99%) 109,800
14 Jun 2021 USD 0.69 0.55 0.55 0.67 0.67 +0.070 (+11.67%) 357,700
11 Jun 2021 USD 0.6 0.47 0.48 0.6 0.6 +0.120 (+25%) 302,100