| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.82%) | 9,000 |
| 24 May 2018 | USD | 0.1799 | 0.2329 | 0.1799 | 0.2098 | 0.2098 | +0.03 (+16.56%) | 23,629 |
| 23 May 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 62,277 |
| 22 May 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.06%) | 4,212 |
| 17 May 2018 | USD | 0.18 | 0.18 | 0.168 | 0.1698 | 0.1698 | -0.025 (-12.92%) | 37,600 |
| 16 May 2018 | USD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,000 |
| 15 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 5,500 |
| 8 May 2018 | USD | 0.1871 | 0.199 | 0.187 | 0.199 | 0.199 | -0.019 (-8.72%) | 12,600 |
| 7 May 2018 | USD | 0.191 | 0.218 | 0.191 | 0.218 | 0.218 | +0.004 (+2.11%) | 8,900 |
| 4 May 2018 | USD | 0.198 | 0.2135 | 0.191 | 0.2135 | 0.2135 | -0.006 (-2.95%) | 18,100 |
| 3 May 2018 | USD | 0.23 | 0.23 | 0.2121 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,500 |
| 2 May 2018 | USD | 0.2277 | 0.23 | 0.207 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,350 |
| 1 May 2018 | USD | 0.22 | 0.2398 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 51,528 |
| 30 Apr 2018 | USD | 0.1866 | 0.22 | 0.1866 | 0.219 | 0.219 | +0.019 (+9.50%) | 38,541 |
| 27 Apr 2018 | USD | 0.1895 | 0.2 | 0.1866 | 0.2 | 0.2 | +0.015 (+7.82%) | 75,495 |
| 26 Apr 2018 | USD | 0.18 | 0.188 | 0.18 | 0.1855 | 0.1855 | +0.009 (+4.80%) | 46,800 |
| 25 Apr 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 2,600 |
| 24 Apr 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 1,465 |
| 23 Apr 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 10,000 |
| 20 Apr 2018 | USD | 0.1735 | 0.177 | 0.167 | 0.177 | 0.177 | -0.003 (-1.67%) | 38,198 |
| 19 Apr 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 37,600 |
| 18 Apr 2018 | USD | 0.137 | 0.18 | 0.137 | 0.16 | 0.16 | +0.024 (+17.73%) | 67,710 |
| 17 Apr 2018 | USD | 0.135 | 0.1359 | 0.135 | 0.1359 | 0.1359 | +0.001 (+0.67%) | 22,400 |
