Pledge Coin Recent Share Price (CC:PLG-USD)

CC:PLG-USD - Pledge Coin Pledge Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2019	USD	0.0044	0.0053	0.0043	0.0049	0.0049	+0.001 (+11.36%)	9,130,705
17 Oct 2019	USD	0.004	0.0045	0.004	0.0044	0.0044	+0 (+7.32%)	8,411,597
16 Oct 2019	USD	0.0049	0.005	0.0039	0.0041	0.0041	-0.001 (-16.33%)	7,558,933
15 Oct 2019	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	8,558,159
14 Oct 2019	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	7,204,391
13 Oct 2019	USD	0.0049	0.005	0.0048	0.0049	0.0049	0.0 (0.0%)	8,480,100
12 Oct 2019	USD	0.0048	0.005	0.0048	0.0049	0.0049	+0 (+2.08%)	8,484,497
11 Oct 2019	USD	0.0049	0.005	0.0048	0.0048	0.0048	-0 (-2.04%)	8,483,190
10 Oct 2019	USD	0.0049	0.005	0.0048	0.0049	0.0049	0.0 (0.0%)	9,422,096
9 Oct 2019	USD	0.005	0.0052	0.0048	0.0049	0.0049	-0 (-2%)	8,364,226
8 Oct 2019	USD	0.0046	0.0051	0.0041	0.005	0.005	+0 (+8.70%)	7,380,525
7 Oct 2019	USD	0.0049	0.0049	0.0045	0.0046	0.0046	-0 (-6.12%)	2,589,166
6 Oct 2019	USD	0.005	0.0051	0.0049	0.0049	0.0049	-0 (-2%)	4,518,258
5 Oct 2019	USD	0.005	0.005	0.0049	0.005	0.005	0.0 (0.0%)	7,164,486
4 Oct 2019	USD	0.0049	0.005	0.0049	0.005	0.005	+0 (+2.04%)	6,995,219
3 Oct 2019	USD	0.005	0.005	0.0049	0.0049	0.0049	-0 (-2%)	6,997,445
2 Oct 2019	USD	0.0049	0.005	0.0049	0.005	0.005	+0 (+2.04%)	10,314,573
1 Oct 2019	USD	0.005	0.005	0.0049	0.0049	0.0049	-0 (-2%)	6,018,402
30 Sep 2019	USD	0.0046	0.0051	0.0046	0.005	0.005	+0 (+8.70%)	6,266,498
29 Sep 2019	USD	0.0049	0.0049	0.0046	0.0046	0.0046	-0 (-6.12%)	1,880,526
28 Sep 2019	USD	0.0048	0.005	0.0048	0.0049	0.0049	+0 (+2.08%)	5,788,546
27 Sep 2019	USD	0.0048	0.0048	0.0045	0.0048	0.0048	0.0 (0.0%)	3,802,783
26 Sep 2019	USD	0.0048	0.0049	0.0047	0.0048	0.0048	0.0 (0.0%)	4,103,616
25 Sep 2019	USD	0.0048	0.0049	0.0045	0.0048	0.0048	0.0 (0.0%)	7,244,635
24 Sep 2019	USD	0.0047	0.005	0.0044	0.0048	0.0048	+0 (+2.13%)	8,157,124
23 Sep 2019	USD	0.005	0.005	0.0047	0.0047	0.0047	-0 (-6%)	6,524,287
22 Sep 2019	USD	0.0051	0.0051	0.005	0.005	0.005	-0 (-1.96%)	5,082,660
21 Sep 2019	USD	0.0052	0.0052	0.005	0.0051	0.0051	-0 (-1.92%)	6,038,423
20 Sep 2019	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	5,700,070
19 Sep 2019	USD	0.0053	0.0053	0.0052	0.0052	0.0052	-0 (-3.70%)	8,547,900

First
31
32
33
34
35
36
Last

Unicorn Response |