| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.005 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | +0 (+8%) | 10,006,553 |
| 17 Sep 2019 | USD | 0.0048 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 6,393,094 |
| 16 Sep 2019 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 6,494,029 |
| 15 Sep 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 5,878,055 |
| 14 Sep 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,986,850 |
| 13 Sep 2019 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,420,147 |
| 12 Sep 2019 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 5,370,215 |
| 11 Sep 2019 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 7,572,249 |
| 10 Sep 2019 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 8,707,369 |
| 9 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 9,631,166 |
| 8 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 8,676,248 |
| 7 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 10,235,893 |
| 6 Sep 2019 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 8,253,930 |
| 5 Sep 2019 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 8,726,370 |
| 4 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 10,423,089 |
| 3 Sep 2019 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 7,959,518 |
| 2 Sep 2019 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 9,933,481 |
| 1 Sep 2019 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 8,881,758 |
| 31 Aug 2019 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 8,244,910 |
| 30 Aug 2019 | USD | 0.0054 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 10,052,697 |
| 29 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 9,064,653 |
| 28 Aug 2019 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 9,356,898 |
| 27 Aug 2019 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 8,004,161 |
| 26 Aug 2019 | USD | 0.006 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 7,177,837 |
| 25 Aug 2019 | USD | 0.0054 | 0.0065 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 9,591,314 |
| 24 Aug 2019 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 7,433,721 |
