Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
17 Feb 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.28 (+2.49%) | 0 |
16 Feb 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.19 (-1.66%) | 0 |
12 Feb 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
11 Feb 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
10 Feb 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.2 (+1.79%) | 0 |
9 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
6 Feb 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
5 Feb 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
4 Feb 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
3 Feb 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16 (-1.42%) | 0 |
2 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 0 |
30 Jan 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
29 Jan 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.16 (-1.41%) | 0 |
28 Jan 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18 (-1.57%) | 0 |
27 Jan 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.21 (+1.86%) | 0 |
26 Jan 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |
23 Jan 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 0 |
22 Jan 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
21 Jan 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.28 (-2.38%) | 0 |
20 Jan 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
19 Jan 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 0 |
15 Jan 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
14 Jan 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.14 (+1.19%) | 0 |
13 Jan 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
12 Jan 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
9 Jan 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
8 Jan 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |