Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
18 Apr 2017 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
17 Apr 2017 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.03 (-0.49%) | 0 |
14 Apr 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
12 Apr 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
11 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
10 Apr 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
7 Apr 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
6 Apr 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
5 Apr 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
4 Apr 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
3 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
31 Mar 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
30 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
29 Mar 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
28 Mar 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 0 |
27 Mar 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
24 Mar 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
23 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
22 Mar 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
21 Mar 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
20 Mar 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
17 Mar 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
16 Mar 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 0 |
15 Mar 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
14 Mar 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
13 Mar 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
10 Mar 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
9 Mar 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |