Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.08 (+1.43%) | 0 |
12 Aug 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
11 Aug 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
10 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
9 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
6 Aug 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
5 Aug 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
4 Aug 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
3 Aug 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
2 Aug 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
30 Jul 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
29 Jul 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 0 |
28 Jul 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 (+1.06%) | 0 |
26 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
23 Jul 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
22 Jul 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
21 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
20 Jul 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
19 Jul 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.12 (+2.11%) | 0 |
16 Jul 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
15 Jul 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
14 Jul 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.06 (+1.08%) | 0 |
13 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04 (-0.71%) | 0 |
12 Jul 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
9 Jul 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
8 Jul 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
7 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.04 (+0.71%) | 0 |
6 Jul 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
2 Jul 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |