Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
30 Aug 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 0 |
29 Aug 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 0 |
26 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 (+0.75%) | 0 |
25 Aug 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.11 (+0.93%) | 0 |
24 Aug 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.3 (-2.47%) | 0 |
23 Aug 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.14 (-1.14%) | 0 |
22 Aug 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
19 Aug 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
18 Aug 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |
17 Aug 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.16 (+1.34%) | 0 |
16 Aug 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
15 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 0 |
12 Aug 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 0 |
11 Aug 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 0 |
10 Aug 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.3 (+2.53%) | 0 |
9 Aug 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
8 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.3 (+2.61%) | 0 |
5 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.25 (-2.13%) | 0 |
4 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.3 (+2.62%) | 0 |
3 Aug 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
2 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.24 (+2.15%) | 0 |
1 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
29 Jul 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.19 (+1.75%) | 0 |
28 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
27 Jul 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
25 Jul 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
22 Jul 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
21 Jul 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 0 |