Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
9 Nov 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.21 (-1.74%) | 0 |
8 Nov 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
5 Nov 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 0 |
4 Nov 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
3 Nov 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
2 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.11 (+0.90%) | 0 |
1 Nov 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
29 Oct 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.08 (+0.66%) | 0 |
28 Oct 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
27 Oct 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
26 Oct 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 0 |
25 Oct 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
22 Oct 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
21 Oct 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
20 Oct 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
19 Oct 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
18 Oct 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 0 |
15 Oct 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
14 Oct 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
13 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
12 Oct 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
11 Oct 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
7 Oct 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
6 Oct 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
5 Oct 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 0 |
4 Oct 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
1 Oct 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
30 Sep 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |