Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 4.8657 | 4.8657 | 4.8657 | 4.8657 | 4.8657 | +0.046 (+0.95%) | 0 |
17 Mar 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
16 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
15 Mar 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
14 Mar 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.11 (-2.23%) | 0 |
11 Mar 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
10 Mar 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
9 Mar 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
8 Mar 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 0 |
7 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
4 Mar 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.08 (+1.59%) | 0 |
3 Mar 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.04 (+0.80%) | 0 |
2 Mar 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 0 |
1 Mar 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |
28 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.1 (+2.00%) | 0 |
25 Feb 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 0 |
22 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
18 Feb 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
17 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
16 Feb 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 0 |
15 Feb 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 0 |
14 Feb 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 0 |
11 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 0 |
10 Feb 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.07 (-1.39%) | 0 |
9 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
8 Feb 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
7 Feb 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 0 |