Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 800 |
4 Aug 2005 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,500 |
3 Aug 2005 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.85 (-13.93%) | 2,550 |
2 Aug 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 250 |
1 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 500 |
29 Jul 2005 | USD | 6 | 6.75 | 6 | 6.25 | 6.25 | +1 (+19.05%) | 2,700 |
28 Jul 2005 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,250 |
27 Jul 2005 | USD | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,477 |
26 Jul 2005 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.35 (-5.30%) | 3,860 |
25 Jul 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.59 (+9.82%) | 100 |
22 Jul 2005 | USD | 6.5 | 6.5 | 6.01 | 6.01 | 6.01 | -0.48 (-7.40%) | 600 |
21 Jul 2005 | USD | 5.4 | 6.75 | 5.4 | 6.49 | 6.49 | +1.24 (+23.62%) | 4,600 |
20 Jul 2005 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.95 (+22.09%) | 6,050 |
19 Jul 2005 | USD | 5.54 | 5.6 | 4.3 | 4.3 | 4.3 | -1.12 (-20.66%) | 8,960 |
18 Jul 2005 | USD | 4.7 | 5.42 | 4.01 | 5.42 | 5.42 | +0.02 (+0.37%) | 3,300 |
15 Jul 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 200 |
14 Jul 2005 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 300 |
13 Jul 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 100 |
12 Jul 2005 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 400 |
11 Jul 2005 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,677 |
8 Jul 2005 | USD | 2.5 | 5.5 | 2.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,423 |
7 Jul 2005 | USD | 5.5 | 5.5 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2,800 |
6 Jul 2005 | USD | 5.5 | 5.5 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,760 |
5 Jul 2005 | USD | 5 | 6 | 4.51 | 5.5 | 5.5 | +0.5 (+10%) | 4,152 |
4 Jul 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 5.5 | 5.5 | 2.6 | 5 | 5 | +2.2 (+78.57%) | 4,750 |
30 Jun 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |